15782 美團法興五十購B (認購證)
即時 按盤價 跌0.055 -0.007 (-11.290%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.0190.00%23/09/2025
     82.95024135美團摩通五九沽A0.0130.00%23/09/2025
     82.95024282美團摩利五九沽A0.0100.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0150.00%23/09/2025
     83.00023632美團法興五九沽A0.015+7.14%30/09/2025
     99.99016361美團中銀六三沽A0.160+3.23%30/03/2026
21489美團法巴五七購A0.400-4.76%03/07/2025100.000     
22632美團摩通五六購A0.390-7.14%25/06/2025100.100     
22642美團瑞銀五六購A0.4350.00%25/06/2025100.100     
23852美團摩利五六購A0.375-7.41%25/06/2025101.990     
23773美團東亞五乙購A0.460-5.15%30/12/2025105.000     
     109.90016661美團國君五乙沽A0.147+6.52%19/12/2025
     109.90016961美團華泰五乙沽A0.145+5.84%19/12/2025
     109.90017140美團瑞銀五乙沽A0.135+3.85%19/12/2025
     109.90017348美團摩通五乙沽A0.134+4.69%19/12/2025
     109.90017396美團信證五乙沽A0.00%19/12/2025
     109.90027422美團匯豐五九沽B0.040+11.11%23/09/2025
     109.90027425美團摩利五九沽B0.032+10.34%23/09/2025
     109.90027431美團瑞銀五九沽B0.031+6.90%23/09/2025
     109.90027446美團花旗五九沽A0.034+6.25%23/09/2025
     109.90027447美團摩通五九沽B0.036+9.09%23/09/2025
     109.90027454美團中銀五九沽A0.029+11.54%23/09/2025
     109.90027462美團國君五九沽A0.028+3.70%23/09/2025
     109.90027495美團法興五九沽B0.039+14.71%23/09/2025
     110.00016224美團中銀五乙沽A0.150+7.14%30/12/2025
     110.00027196美團信證五九沽A0.034+21.43%30/09/2025
     116.50015864美團信證五八沽B0.044+22.22%01/08/2025
     116.50016197美團花旗五八沽C0.047+17.50%01/08/2025
     116.60013394美團華泰五八沽A0.045+15.38%08/08/2025
     118.90013314美團瑞銀五七沽A0.030+20.00%21/07/2025
     118.90013412美團摩通五七沽A0.027+8.00%21/07/2025
     118.90013438美團摩利五七沽A0.023+21.05%21/07/2025
     118.90015819美團國君五七沽A0.021+31.25%21/07/2025
     119.00013242美團星展五七沽A0.027+12.50%28/07/2025
26657美團法巴六一購A0.300-7.69%05/01/2026120.00016932美團中銀五甲沽A0.202+6.88%28/11/2025
     122.90016119美團瑞銀五十沽B0.080+9.59%02/10/2025
     122.90016234美團匯豐五十沽B0.075+5.63%02/10/2025
     122.90016254美團花旗五十沽A0.073+8.96%02/10/2025
     122.90016674美團法興五十沽A0.080+9.59%02/10/2025
     122.90016876美團國君五十沽A0.090+7.14%17/10/2025
     122.90017134美團星展五十沽A0.096+9.09%02/10/2025
     122.99016062美團摩利五十沽B0.079+8.22%02/10/2025
     123.00015877美團摩通五十沽B0.086+6.17%10/10/2025
16368美團信證五十購B0.212-7.42%28/10/2025133.000     
16999美團摩利五十購D0.195-8.45%21/10/2025133.100     
17066美團中銀五十購C0.199-8.72%21/10/2025133.100     
     139.89013542美團瑞銀五八沽A0.126+9.57%25/08/2025
     139.89013555美團花旗五八沽A0.128+8.47%25/08/2025
     139.89013575美團摩利五八沽A0.125+9.65%25/08/2025
     139.89013580美團法興五八沽A0.127+9.48%25/08/2025
     139.89013744美團中銀五十沽A0.171+8.23%22/10/2025
     139.89013941美團國君五八沽A0.126+9.57%25/08/2025
     139.89013994美團匯豐五八沽A0.125+10.62%25/08/2025
     139.89014236美團摩通五十沽A0.167+7.05%22/10/2025
     139.89017466美團法興五十沽B0.166+7.10%22/10/2025
     139.89028154美團瑞銀五十沽A0.167+8.44%22/10/2025
     139.89029446美團匯豐五十沽A0.163+5.84%22/10/2025
17015美團花旗五九購F0.140-9.68%23/09/2025139.980     
27144美團摩利五九購A0.130-9.72%23/09/2025139.99013408美團摩通五九沽C0.136+7.94%01/09/2025
     139.99027873美團摩利五十沽A0.168+7.01%30/10/2025
26428美團中銀五九購A0.138-12.10%30/09/2025140.00017465美團花旗五十沽B0.167+8.44%22/10/2025
     140.08014145美團信證五八沽A0.127+7.63%25/08/2025
16471美團國君五九購D0.149-9.70%30/09/2025140.100     
26731美團瑞銀五九購B0.137-9.27%23/09/2025140.100     
26782美團摩通五九購B0.137-9.87%23/09/2025140.100     
27146美團匯豐五九購B0.135-10.00%23/09/2025140.100     
27195美團信證五七購A0.057-16.18%28/07/2025143.100     
24677美團麥銀五八購A0.129-11.03%04/08/2025143.200     
26516美團法興五七購A0.062-17.33%28/07/2025143.300     
26549美團瑞銀五七購A0.060-18.92%28/07/2025143.300     
26553美團匯豐五七購A0.055-19.12%28/07/2025143.300     
26555美團花旗五七購A0.067-16.25%28/07/2025143.300     
26601美團摩通五七購A0.063-17.11%28/07/2025143.300     
26658美團法巴五八購A0.073-15.12%04/08/2025143.300     
26680美團中銀五七購A0.063-20.25%28/07/2025143.300     
26696美團星展五七購A0.078-15.22%28/07/2025143.300     
27519美團摩利五七購A0.044-21.43%18/07/2025143.990     
16290美團摩通五十購D0.139-10.32%24/10/2025145.550     
16386美團華泰五十購A0.133-8.90%17/10/2025145.650     
16391美團瑞銀五十購E0.135-9.40%17/10/2025145.650     
16409美團摩利五十購C0.132-10.81%17/10/2025145.650     
16455美團法巴五十購F0.132-9.59%17/10/2025145.650     
16986美團匯豐五十購C0.133-9.52%17/10/2025145.650     
17042美團法興五十購D0.132-10.81%17/10/2025145.650     
17067美團中銀六三購B0.00%30/03/2026146.680     
     149.28014585美團摩利五八沽C0.188+8.05%26/08/2025
     149.28014777美團摩通五八沽B0.187+8.72%26/08/2025
     149.38014408美團瑞銀五九沽C0.186+8.77%02/09/2025
15725美團信證五九購C0.094-9.62%25/09/2025149.900     
24041美團麥銀五七購A0.042-31.15%03/07/2025150.000     
24967美團法巴五十購A0.106-14.52%03/10/2025150.000     
16200美團國君五九購C0.089-11.88%25/09/2025150.100     
16223美團中銀五九購D0.097-11.01%25/09/2025150.100     
16261美團星展五九購C0.110-12.00%26/09/2025150.100     
26223美團法興五九購A0.096-12.73%25/09/2025150.100     
26318美團匯豐五九購A0.093-11.43%25/09/2025150.100     
26512美團瑞銀五九購A0.099-10.00%25/09/2025150.100     
26526美團摩通五九購A0.101-9.82%25/09/2025150.100     
26556美團花旗五九購A0.094-12.15%25/09/2025150.100     
27621美團摩利五九購B0.087-11.22%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.196+8.89%11/08/2025
     152.40014400美團花旗五八沽B0.194+8.38%11/08/2025
     152.40014412美團匯豐五八沽B0.201+9.24%11/08/2025
     152.40014710美團國君五八沽B0.204+7.94%11/08/2025
     152.40014753美團法興五八沽B0.194+8.38%11/08/2025
     152.50013848美團摩通五八沽A0.201+8.06%18/08/2025
     154.78014787美團星展五八沽A0.224+7.69%11/08/2025
     154.88013817美團瑞銀五八沽B0.211+7.65%18/08/2025
16177美團華泰五乙購A0.117-9.30%05/12/2025158.000     
16964美團中銀六三購A0.187-7.43%30/03/2026158.000     
16981美團信證五甲購A0.00%28/11/2025158.080     
16982美團花旗五甲購B0.116-8.66%28/11/2025158.100     
16983美團摩通五甲購B0.124-8.15%28/11/2025158.100     
16985美團摩利五甲購B0.121-9.02%28/11/2025158.100     
16987美團匯豐五甲購B0.117-9.30%28/11/2025158.100     
17039美團法興五甲購B0.121-10.37%28/11/2025158.100     
17052美團瑞銀五甲購B0.122-9.63%28/11/2025158.100     
17091美團國君五甲購A0.122-12.86%28/11/2025158.100     
13374美團摩通五八購A0.032-20.00%05/08/2025158.500     
13484美團摩利五七購B0.023-17.86%29/07/2025158.600     
15898美團瑞銀五七購B0.023-20.69%29/07/2025158.600     
15909美團花旗五七購B0.023-25.81%29/07/2025158.600     
17076美團法巴五乙購A0.235-11.32%02/12/2025160.000     
25899美團中銀五六購B0.023-8.00%30/06/2025160.000     
26812美團法巴五七購B0.010-37.50%03/07/2025160.000     
26931美團瑞銀五六購B0.010-23.08%23/06/2025160.100     
27071美團摩通五六購B0.0100.00%23/06/2025160.100     
27101美團匯豐五六購B0.0100.00%23/06/2025160.100     
16485美團花旗五十購B0.082-9.89%15/10/2025160.780     
16194美團瑞銀五十購D0.104-9.57%22/10/2025160.880     
16310美團摩利五十購B0.091-10.78%15/10/2025160.980     
16327美團法興五十購C0.086-10.42%15/10/2025160.980     
16374美團摩通五十購E0.107-9.32%15/10/2025160.980     
16213美團信證五十購A0.081-10.00%30/10/2025161.880     
16324美團法巴五十購E0.089-11.00%22/10/2025161.980     
16335美團匯豐五十購B0.086-10.42%22/10/2025161.980     
16631美團國君五十購B0.078-9.30%22/10/2025161.980     
27226美團摩利五六購B0.0100.00%16/06/2025162.990     
17069美團中銀五乙購B0.238-8.46%31/12/2025168.880     
16063美團摩利五九購H0.059-10.61%30/09/2025169.990     
15713美團摩通五十購C0.064-13.51%09/10/2025170.000     
16107美團瑞銀五九購G0.059-10.61%30/09/2025170.100     
16150美團匯豐五九購G0.058-9.38%30/09/2025170.100     
16154美團花旗五九購E0.057-9.52%30/09/2025170.100     
15782美團法興五十購B0.055-11.29%09/10/2025175.000     
16174美團華泰五九購B0.058-12.12%30/09/2025175.000     
15977美團中銀五九購C0.046-16.36%30/09/2025175.100     
22628美團韓投八乙購A0.650-2.99%08/12/2028177.770     
13727美團信證五八購A0.021-19.23%29/08/2025178.880     
15801美團瑞銀五十購C0.049-10.91%09/10/2025178.880     
14324美團摩利五八購A0.022-18.52%22/08/2025178.980     
15399美團摩通五八購B0.023-17.86%22/08/2025178.980     
15419美團匯豐五八購A0.022-15.38%22/08/2025178.980     
15425美團瑞銀五八購A0.022-21.43%22/08/2025178.980     
15632美團國君五八購A0.020-20.00%22/08/2025178.980     
15658美團花旗五八購A0.021-19.23%22/08/2025178.980     
15702美團法興五八購A0.024-17.24%22/08/2025178.980     
15932美團摩利五九購G0.046-9.80%30/09/2025178.980     
16002美團法巴五十購D0.046-16.36%03/10/2025178.980     
16173美團摩通五九購F0.045-13.46%30/09/2025178.980     
13285美團法興五九購D0.028-15.15%15/09/2025188.000     
13331美團摩通五九購D0.024-14.29%08/09/2025188.100     
13365美團瑞銀五九購D0.022-12.00%08/09/2025188.100     
13380美團花旗五九購D0.020-16.67%08/09/2025188.100     
13415美團匯豐五九購E0.023-17.86%08/09/2025188.100     
14390美團法巴五九購C0.025-16.67%08/09/2025188.100     
15302美團星展五九購B0.029-14.71%08/09/2025188.100     
13620美團摩利五九購E0.024-14.29%08/09/2025189.990     
13530美團法巴五九購A0.038-17.39%02/09/2025190.000     
17454美團華泰六一購A0.156-11.86%02/01/2026190.000     
15818美團國君五八購B0.044-10.20%26/08/2025190.100     
14983美團摩利五九購F0.044-10.20%17/09/2025196.990     
15767美團匯豐五九購F0.039-15.22%10/09/2025197.090     
15802美團瑞銀五九購F0.038-17.39%10/09/2025197.090     
27662美團中銀五六購C0.0100.00%30/06/2025198.000     
13101美團匯豐五六購D0.0100.00%23/06/2025198.100     
13130美團摩通五六購D0.0140.00%23/06/2025198.100     
13150美團花旗五六購C0.0100.00%23/06/2025198.100     
13179美團瑞銀五六購E0.0100.00%23/06/2025198.100     
13203美團法巴五六購E0.0150.00%23/06/2025198.100     
13381美團國君五六購A0.0100.00%23/06/2025198.100     
13677美團摩利五六購D0.0100.00%23/06/2025198.100     
17487美團中銀五乙購C0.1580.00%30/12/2025198.880     
15344美團摩通五十購B0.035-14.63%17/10/2025199.990     
15550美團法巴五十購C0.036-16.28%10/10/2025199.990     
27812美團法巴五七購C0.0100.00%03/07/2025200.000     
15460美團摩利五十購A0.026-16.13%10/10/2025200.090     
15504美團瑞銀五十購B0.030-14.29%10/10/2025200.090     
15515美團花旗五十購A0.033-13.16%10/10/2025200.090     
15538美團國君五十購A0.024-22.58%10/10/2025200.090     
15577美團匯豐五十購A0.028-12.50%10/10/2025200.090     
15631美團星展五十購A0.035-16.67%10/10/2025200.090     
15668美團法興五十購A0.029-19.44%10/10/2025200.090     
15102美團信證五六購A0.0100.00%25/06/2025200.180     
13846美團匯豐五六購E0.0100.00%25/06/2025200.200     
14474美團摩通五六購E0.0100.00%25/06/2025200.200     
29291美團花旗五六購B0.0100.00%25/06/2025200.200     
29516美團中銀五六購E0.0100.00%25/06/2025200.200     
29623美團華泰五六購A0.0100.00%25/06/2025200.200     
29768美團瑞銀五六購D0.0100.00%25/06/2025200.200     
17469美團信證五乙購A0.157-9.25%11/12/2025200.880     
13237美團花旗五九購C0.013-18.75%25/09/2025219.990     
27663美團中銀五九購B0.030-9.09%30/09/2025220.000     
27811美團法巴五十購B0.021-8.70%03/10/2025220.000     
13268美團法興五九購C0.016-11.11%25/09/2025220.200     
13286美團星展五九購A0.020-13.04%25/09/2025220.200     
13564美團國君五九購B0.0150.00%25/09/2025220.200     
13648美團信證五九購B0.014-22.22%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.013-18.75%25/09/2025220.200     
29616美團瑞銀五九購C0.015-11.76%25/09/2025220.200     
29649美團摩通五九購C0.015-21.05%25/09/2025220.200     
29822美團匯豐五九購D0.017-10.53%25/09/2025220.200     
27835美團國君五七購A0.0100.00%03/07/2025225.000     
29336美團法巴五六購C0.0100.00%25/06/2025225.100     
29185美團法興五六購B0.0100.00%25/06/2025225.200     
29311美團中銀五六購D0.0240.00%25/06/2025225.200     
27895美團摩通五六購C0.0100.00%30/06/2025233.880     
29005美團瑞銀五六購C0.0100.00%23/06/2025234.080     
29030美團花旗五六購A0.0100.00%23/06/2025234.080     
29046美團摩利五六購C0.0100.00%23/06/2025234.080     
29051美團匯豐五六購C0.0140.00%23/06/2025234.080     
29458美團法巴五六購D0.0100.00%23/06/2025234.080     
29646美團麥銀五乙購A0.046-8.00%30/12/2025236.900     
13802美團國君五乙購A0.038-11.63%19/12/2025237.100     
29740美團中銀五乙購A0.030-11.76%30/12/2025237.100     
27810美團法巴六一購B0.031-8.82%05/01/2026240.000     
13282美團匯豐五乙購A0.034-8.11%24/12/2025240.200     
13762美團瑞銀五乙購A0.036-10.00%24/12/2025240.200     
14117美團摩利五乙購A0.032-13.51%24/12/2025240.200     
15007美團花旗五甲購A0.028-12.50%28/11/2025240.880     
15113美團法巴五甲購A0.025-10.71%21/11/2025241.080     
15259美團摩利五甲購A0.00%21/11/2025241.080     
15299美團法興五甲購A0.023-14.81%21/11/2025241.080     
15313美團瑞銀五甲購A0.024-11.11%21/11/2025241.080     
15348美團匯豐五甲購A0.029-9.38%21/11/2025241.080     
15352美團摩通五甲購A0.023-11.54%21/11/2025241.080     
15206美團中銀五十購B0.042-16.00%30/10/2025244.000     
27870美團中銀五十購A0.021-12.50%30/10/2025250.000     
27884美團信證五九購A0.011-15.38%29/09/2025250.000     
13790美團法巴五九購B0.0140.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0140.00%22/09/2025250.200     
13842美團摩通五九購E0.0140.00%22/09/2025250.200     
14292美團摩通五十購A0.012-14.29%22/10/2025250.200     
14452美團瑞銀五十購A0.013-13.33%22/10/2025250.200     
29247美團法興五九購B0.0120.00%22/09/2025250.200     
29254美團匯豐五九購C0.011-8.33%22/09/2025250.200     
29302美團摩利五九購C0.0130.00%22/09/2025250.200     
29344美團花旗五九購B0.0100.00%22/09/2025250.200     
29438美團國君五九購A0.0130.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/06/2025 17:59
  即時報價更新時間為 13/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

OSZAR »