| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞銀五乙沽Ｂ | 0.016 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指匯豐五乙沽Ａ | 0.015 | -6.25% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法興五乙沽Ａ | 0.017 | -5.56% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.025 | -3.85% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.039 | +5.41% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞銀五乙沽Ａ | 0.056 | -3.45% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指匯豐五乙沽Ｂ | 0.053 | -3.64% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.068 | -4.23% | 19/12/2025 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | | 0.00% | 20/03/2026 |
| | | | | | 40,795 | 10568 | 道指匯豐五九沽Ａ | 0.050 | -3.85% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.055 | -3.51% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.066 | -4.35% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞銀五九沽Ａ | 0.058 | -4.92% | 19/09/2025 |
| 10622 | 道指摩通五乙購Ａ | 0.295 | +1.72% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞銀五乙購Ｂ | 0.275 | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙購Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指匯豐五乙購Ａ | 0.275 | +1.85% | 19/12/2025 | 42,210 | | | | | |
| 10535 | 道指摩通五九購Ａ | 0.103 | +3.00% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞銀五九購Ａ | 0.086 | +1.18% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九購Ａ | 0.058 | -1.69% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指匯豐五九購Ａ | 0.054 | +1.89% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法興五九購Ａ | 0.053 | +1.92% | 19/09/2025 | 46,833 | | | | | |
| 10641 | 道指瑞銀五乙購Ａ | 0.123 | -3.15% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙購Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指匯豐五乙購Ｂ | 0.130 | +2.36% | 19/12/2025 | 48,240 | | | | | |
|
按盤價 
0.058 -0.001 (-1.695%) 
