14341 恒指瑞銀五八購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2025 | 0.040 | 23,381.990 | 60,650,000 | 95,310,000 | 31.770 | 45,670,000 | 0.038 | 11,620,000 | 0.037 |
| 26/05/2025 | 0.038 | 23,282.330 | 7,005,710,000 | 129,360,000 | 43.120 | 3,455,820,000 | 0.043 | 3,498,160,000 | 0.043 |
| 23/05/2025 | 0.047 | 23,601.260 | 6,801,300,000 | 87,020,000 | 29.010 | 3,391,030,000 | 0.048 | 3,387,870,000 | 0.048 |
| 22/05/2025 | 0.046 | 23,544.310 | 6,331,710,000 | 90,180,000 | 30.060 | 3,132,610,000 | 0.052 | 3,167,840,000 | 0.052 |
| 21/05/2025 | 0.058 | 23,827.780 | 6,826,740,000 | 54,950,000 | 18.320 | 3,399,450,000 | 0.058 | 3,391,730,000 | 0.058 |
| 20/05/2025 | 0.056 | 23,681.480 | 8,228,450,000 | 62,670,000 | 20.890 | 4,109,580,000 | 0.049 | 4,083,650,000 | 0.049 |
| 19/05/2025 | 0.048 | 23,332.720 | 9,718,680,000 | 88,600,000 | 29.530 | 4,826,530,000 | 0.041 | 4,832,260,000 | 0.041 |
| 16/05/2025 | 0.051 | 23,345.050 | 8,443,400,000 | 82,870,000 | 27.620 | 4,204,560,000 | 0.047 | 4,200,600,000 | 0.047 |
| 15/05/2025 | 0.051 | 23,453.160 | 7,313,200,000 | 86,830,000 | 28.940 | 3,625,930,000 | 0.056 | 3,641,740,000 | 0.056 |
| 14/05/2025 | 0.060 | 23,640.650 | 7,886,830,000 | 71,020,000 | 23.670 | 3,949,880,000 | 0.052 | 3,916,930,000 | 0.051 |
| 13/05/2025 | 0.049 | 23,108.270 | 7,278,610,000 | 103,970,000 | 34.660 | 3,588,320,000 | 0.056 | 3,653,360,000 | 0.056 |
| 12/05/2025 | 0.068 | 23,549.460 | 7,590,740,000 | 38,930,000 | 12.980 | 3,786,560,000 | 0.054 | 3,767,840,000 | 0.054 |
| 09/05/2025 | 0.049 | 22,867.740 | 8,397,450,000 | 57,650,000 | 19.220 | 4,178,840,000 | 0.048 | 4,178,810,000 | 0.048 |
| 08/05/2025 | 0.049 | 22,775.920 | 8,213,330,000 | 57,680,000 | 19.230 | 4,090,750,000 | 0.049 | 4,107,790,000 | 0.049 |
| 07/05/2025 | 0.049 | 22,691.880 | 6,088,270,000 | 40,640,000 | 13.550 | 3,009,550,000 | 0.067 | 3,048,660,000 | 0.067 |
| 06/05/2025 | 0.051 | 22,662.710 | 0 | 1,530,000 | 0.510 | ||||
| 02/05/2025 | 0.051 | 22,504.680 | 0 | 1,530,000 | 0.510 | ||||
| 30/04/2025 | 0.045 | 22,119.410 | 300,000 | 1,530,000 | 0.510 | 300,000 | 0.045 | ||
| 29/04/2025 | 0.044 | 22,008.110 | 300,000 | 1,830,000 | 0.610 | 300,000 | 0.044 | ||
| 28/04/2025 | 0.047 | 21,971.960 | 0 | 1,530,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
