16084 阿里法興五九購Ｇ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.026 | 114.600 | 43,170,000 | 44.612 | 26,810,000 | 0.028 | 7,960,000 | 0.029 |
| 11/06/2025 | 0.034 | 118.400 | 113,560,000 | 46.716 | 104,510,000 | 0.035 | 3,290,000 | 0.035 |
| 10/06/2025 | 0.030 | 116.838 | 18,220,000 | 43.964 | 8,370,000 | 0.031 | 3,830,000 | 0.032 |
| 09/06/2025 | 0.032 | 117.338 | 22,440,000 | 44.261 | 1,320,000 | 0.031 | 12,240,000 | 0.032 |
| 06/06/2025 | 0.027 | 114.638 | 35,350,000 | 43.961 | 25,190,000 | 0.027 | 6,360,000 | 0.027 |
| 05/06/2025 | 0.031 | 116.338 | 36,920,000 | 44.081 | 7,710,000 | 0.030 | 4,800,000 | 0.030 |
| 04/06/2025 | 0.025 | 112.638 | 13,890,000 | 44.580 | 6,750,000 | 0.026 | 4,190,000 | 0.026 |
| 03/06/2025 | 0.024 | 111.938 | 102,830,000 | 44.608 | 65,780,000 | 0.026 | 28,200,000 | 0.025 |
| 02/06/2025 | 0.027 | 111.238 | 93,750,000 | 46.956 | 8,900,000 | 0.025 | 72,230,000 | 0.024 |
| 30/05/2025 | 0.030 | 111.938 | 1,758,800,000 | 47.311 | 816,580,000 | 0.030 | 935,450,000 | 0.029 |
| 29/05/2025 | 0.039 | 116.138 | 1,536,370,000 | 47.047 | 760,060,000 | 0.033 | 770,860,000 | 0.033 |
| 28/05/2025 | 0.032 | 113.738 | 2,471,800,000 | 46.037 | 1,235,400,000 | 0.036 | 1,235,700,000 | 0.036 |
| 27/05/2025 | 0.038 | 116.038 | 1,521,540,000 | 46.046 | 758,910,000 | 0.035 | 761,950,000 | 0.035 |
| 26/05/2025 | 0.037 | 114.938 | 631,070,000 | 46.607 | 313,240,000 | 0.043 | 315,640,000 | 0.043 |
| 23/05/2025 | 0.041 | 116.838 | 3,325,750,000 | 45.816 | 1,662,230,000 | 0.042 | 1,659,980,000 | 0.042 |
| 22/05/2025 | 0.044 | 117.138 | 1,320,000,000 | 46.644 | 647,550,000 | 0.049 | 664,770,000 | 0.048 |
| 21/05/2025 | 0.054 | 121.138 | 690,020,000 | 46.056 | 343,060,000 | 0.056 | 340,260,000 | 0.056 |
| 20/05/2025 | 0.053 | 119.738 | 273,640,000 | 46.259 | 134,690,000 | 0.053 | 133,960,000 | 0.053 |
| 19/05/2025 | 0.050 | 117.238 | 3,215,500,000 | 47.751 | 1,599,300,000 | 0.048 | 1,607,680,000 | 0.048 |
| 16/05/2025 | 0.063 | 121.438 | 3,170,600,000 | 46.252 | 1,571,500,000 | 0.058 | 1,586,160,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
