15703 恒指法興五八購Ｅ (認購證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2025 | 0.136 | 23,892.560 | 40,000 | 25.537 | 30,000 | 0.138 | 10,000 | 0.137 |
| 12/06/2025 | 0.147 | 24,035.380 | 1,450,000 | 26.040 | 820,000 | 0.157 | 630,000 | 0.156 |
| 11/06/2025 | 0.169 | 24,366.940 | 50,000 | 26.360 | 50,000 | 0.171 | ||
| 10/06/2025 | 0.152 | 24,162.870 | 130,000 | 25.163 | 120,000 | 0.150 | 10,000 | 0.150 |
| 09/06/2025 | 0.153 | 24,181.430 | 870,000 | 25.044 | 40,000 | 0.152 | 20,000 | 0.146 |
| 06/06/2025 | 0.135 | 23,792.540 | 800,000 | 25.882 | 800,000 | 0.138 | ||
| 05/06/2025 | 0.138 | 23,906.970 | 70,000 | 24.934 | 30,000 | 0.131 | 40,000 | 0.138 |
| 04/06/2025 | 0.123 | 23,654.030 | 1,060,000 | 24.613 | 1,060,000 | 0.124 | ||
| 03/06/2025 | 0.119 | 23,512.490 | 1,430,000 | 25.495 | 70,000 | 0.115 | 1,350,000 | 0.115 |
| 02/06/2025 | 0.099 | 23,157.970 | 148,830,000 | 24.797 | 73,640,000 | 0.083 | 75,120,000 | 0.083 |
| 30/05/2025 | 0.105 | 23,289.770 | 2,750,000 | 24.336 | 1,400,000 | 0.104 | 1,350,000 | 0.104 |
| 29/05/2025 | 0.123 | 23,573.380 | 300,000 | 25.083 | 300,000 | 0.114 | ||
| 28/05/2025 | 0.106 | 23,258.310 | 300,000 | 24.719 | 300,000 | 0.106 | ||
| 27/05/2025 | 0.115 | 23,381.990 | 0 | 24.861 | ||||
| 26/05/2025 | 0.111 | 23,282.330 | 0 | 24.935 | ||||
| 23/05/2025 | 0.126 | 23,601.260 | 110,000 | 24.295 | 60,000 | 0.125 | 50,000 | 0.126 |
| 22/05/2025 | 0.126 | 23,544.310 | 10,080,000 | 24.831 | 5,040,000 | 0.134 | 5,040,000 | 0.133 |
| 21/05/2025 | 0.143 | 23,827.780 | 60,000 | 25.098 | 60,000 | 0.142 | ||
| 20/05/2025 | 0.137 | 23,681.480 | 0 | 24.096 | ||||
| 19/05/2025 | 0.121 | 23,332.720 | 100,000 | 24.575 | 100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
