02357 中航科工
按盤價 
4.160 +0.120 (+2.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%17%14%24%
- 4.133
- 大手*
-
69%17%4%10%
- 4.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 1,221,000
- 0
- 4.170
- 6,562,000
- 1,000
- 4.160
- 7,770,000
- 2,000
- 4.150
- 6,921,000
- 2,000
- 4.140
- 8,005,000
- 0
- 4.130
- 3,918,000
- 1,000
- 4.120
- 660,000
- 0
- 4.110
- 1,603,000
- 0
- 4.100
- 1,517,000
- 640
- 4.090
- 2,158,000
- 0
- 4.080
- 1,737,000
- 2,000
- 4.070
- 1,190,000
- 0
- 4.060
- 2,111,000
- 0
- 4.050
- 1,690,000
- 0
- 4.040
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 1,221,000 | 1,221,000 | 2.586% | 0 | 0.000% | |||
| 4.170 | 6,563,000 | 6,562,000 | 13.899% | 1,000 | 0.002% | |||
| 4.160 | 7,772,000 | 7,770,000 | 16.458% | 2,000 | 0.004% | |||
| 4.150 | 6,923,000 | 6,921,000 | 14.660% | 2,000 | 0.004% | |||
| 4.140 | 8,005,000 | 8,005,000 | 16.956% | 0 | 0.000% | |||
| 4.130 | 3,919,000 | 3,918,000 | 8.299% | 1,000 | 0.002% | |||
| 4.120 | 660,000 | 660,000 | 1.398% | 0 | 0.000% | |||
| 4.110 | 1,603,000 | 1,603,000 | 3.395% | 0 | 0.000% | |||
| 4.100 | 1,517,640 | 1,517,000 | 3.213% | 640 | 0.001% | |||
| 4.090 | 2,158,000 | 2,158,000 | 4.571% | 0 | 0.000% | |||
| 4.080 | 1,739,000 | 1,737,000 | 3.679% | 2,000 | 0.004% | |||
| 4.070 | 1,190,000 | 1,190,000 | 2.521% | 0 | 0.000% | |||
| 4.060 | 2,111,000 | 2,111,000 | 4.471% | 0 | 0.000% | |||
| 4.050 | 1,690,000 | 1,690,000 | 3.580% | 0 | 0.000% | |||
| 4.040 | 156,000 | 156,000 | 0.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
