Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,144.32
-8.31
-0.26%
Index Constituent Turnover
37.817 B
Prv Cls 3,152.63
High 3,163.81
52-W High 3,187.08
Open 3,154.15
Low 3,132.58
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown48.700-0.300-0.612%352.537MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
00002CLP HOLDINGSdown66.350-0.400-0.599%181.928MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASdown6.650-0.040-0.598%134.681MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSdown95.000-0.400-0.419%1.403BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$94.6, up 0.5%News
00006POWER ASSETSdown50.700-0.350-0.686%168.604MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00008PCCWdown5.270-0.030-0.566%50.190MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKdown118.000-1.300-1.090%159.169MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDdown27.600-0.550-1.954%208.593MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00016SHK PPTdown90.550-0.400-0.440%379.649MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$90.25, down 3%News
00017NEW WORLD DEVdown5.710-0.120-2.058%278.199MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00019SWIRE PACIFIC Adown67.050-1.000-1.470%51.685MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup28.150+0.200+0.716%139.982MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup7.550+0.030+0.399%128.062MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7.64, up 10.1%News
00123YUEXIU PROPERTYdown4.380-0.010-0.228%50.798MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00144CHINA MER PORTdown14.420-0.220-1.503%55.713MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOunchange15.9800.0000.000%1.268BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00288WH GROUPup7.580+0.050+0.664%134.256MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.2, down 3.2%News
00293CATHAY PAC AIRdown10.760-0.100-0.921%63.179MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILup133.400+0.300+0.225%69.533MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00388HKEXup421.200+1.200+0.286%2.756BHKD{Block Trade}HKEX (00388): 100k shares, or HK$42.2mNews
00669TECHTRONIC INDup87.000+0.450+0.520%217.863MHKD{Block Trade}TECHTRONIC IND: 3.06m shares, or HK$265.18mNews
00688CHINA OVERSEASdown13.680-0.240-1.724%246.200MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
00700TENCENTunchange513.0000.0000.000%7.767BHKD{Block Trade}TENCENT (00700): 315k shares, or HK$160.91mNews
00823LINK REITdown42.500-0.050-0.118%315.634MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00836CHINA RES POWERdown19.000-0.340-1.758%295.364MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.58, up 3.1%News
00941CHINA MOBILEdown86.350-0.550-0.633%1.313BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARup2.390+0.040+1.702%247.710MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.42, up 3%News
00981SMICup44.850+0.350+0.787%4.024BHKD{Hot Stocks}SMIC(00981) quoted at HK$45.5, up 3.3%News
00992LENOVO GROUPup9.430+0.030+0.319%425.543MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01038CKI HOLDINGSdown52.150-0.800-1.511%86.596MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDdown26.700-0.700-2.555%487.516MHKD{Block Trade}Trading session block trades at 9:00amNews
01113CK ASSETup34.950+0.150+0.431%120.432MHKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
01193CHINA RES GASdown20.450-0.200-0.969%122.064MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYdown124.200-1.500-1.193%5.026BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$126.2, down 2.8%News
01299AIAup71.600+0.600+0.845%2.745BHKD{Block Trade}AIA (01299): 513k shares, or HK$36.89mNews
01347HUA HONG SEMIdown34.950-0.350-0.991%960.093MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$35.75, up 5%News
01919COSCO SHIP HOLDup13.460+0.020+0.149%224.246MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown13.380-0.020-0.149%194.088MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
01972SWIREPROPERTIESup19.700+0.140+0.716%89.791MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
01997WHARF REICdown22.300-0.200-0.889%83.789MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02018AAC TECHup40.800+0.500+1.241%153.087MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
02269WUXI BIOup25.150+0.150+0.600%937.752MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$24.95, down 2.9%News
02282MGM CHINAunchange12.7200.0000.000%54.722MHKD{Block Trade}MGM CHINA (02282): 2.16m shares, or HK$23.65mNews
02313SHENZHOU INTLup55.000+1.000+1.852%449.176MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02319MENGNIU DAIRYdown16.260-0.220-1.335%317.927MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.82, down 3.1%News
02378PRUdown99.850-0.100-0.100%13.444MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup68.650+0.450+0.660%980.867MHKD{Hot Stocks}3 listed firms see price swing at 11:04amNews
02388BOC HONG KONGdown36.150-0.300-0.823%841.168MHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYunchange62.7000.0000.000%265.716MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
09888BIDU-SWdown83.850-1.900-2.216%778.429MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
Top
Remark:  Indices is updated on 27/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:[email protected]
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
OSZAR »