|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,904.03 | +46.13 | +1.196% | 3,857.90 | 3,914.16 | 3,862.39 | ||
| CSI 500 | 5,765.84 | +91.67 | +1.616% | 5,674.17 | 5,766.02 | 5,683.46 | ||
| STAR 50 | 978.71 | +17.22 | +1.791% | 961.49 | 980.52 | 963.79 | ||
| SSE Index | ||||||||
| SSE Composite | 3,420.57 | +38.99 | +1.153% | 3,381.58 | 3,423.78 | 3,380.08 | ||
| SSE 380 | 5,430.66 | +71.44 | +1.333% | 5,359.22 | 5,431.54 | 5,362.35 | ||
| SSE 180 | 8,629.70 | +87.46 | +1.024% | 8,542.24 | 8,655.19 | 8,547.10 | ||
| SSE 50 | 2,715.92 | +31.14 | +1.160% | 2,684.78 | 2,731.18 | 2,685.85 | ||
| SSE A Share | 3,585.25 | +40.87 | +1.153% | 3,544.38 | 3,588.62 | 3,542.78 | ||
| SSE B Share | 257.35 | +3.09 | +1.215% | 254.26 | 257.55 | 255.38 | ||
| SSE Government Bond | 225.48 | -0.06 | -0.027% | 225.54 | 225.56 | 225.47 | ||
| SSE Corporate Bond | 298.87 | +0.05 | +0.017% | 298.82 | 298.87 | 298.84 | ||
| SSE Enterprise Bond | 250.49 | +0.04 | +0.016% | 250.45 | 250.49 | 250.47 | ||
| SSE Fund | 6,922.93 | +11.77 | +0.170% | 6,911.16 | 6,924.09 | 6,912.46 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,886.14 | +31.93 | +1.119% | 2,854.21 | 2,887.85 | 2,851.50 | ||
| SSE Commercial | 2,778.17 | +33.28 | +1.212% | 2,744.89 | 2,781.90 | 2,745.32 | ||
| SSE Real Estate | 4,606.53 | +57.56 | +1.265% | 4,548.97 | 4,609.85 | 4,556.25 | ||
| SSE Utilities | 4,596.09 | +34.74 | +0.762% | 4,561.35 | 4,599.53 | 4,562.93 | ||
| SSE Conglomerates | 3,430.39 | +43.59 | +1.287% | 3,386.80 | 3,443.15 | 3,385.33 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,217.63 | +169.24 | +1.684% | 10,048.39 | 10,224.12 | 10,074.27 | ||
| SZSE Composite * | 2,023.32 | +35.63 | +1.793% | 1,987.69 | 2,023.48 | 1,990.85 | ||
| SZSE 100 * | 6,272.97 | +89.75 | +1.452% | 6,183.22 | 6,282.01 | 6,201.86 | ||
| SZSE A Share * | 2,116.56 | +37.28 | +1.793% | 2,079.28 | 2,116.75 | 2,082.59 | ||
| SZSE B Share * | 1,186.09 | +17.26 | +1.477% | 1,168.83 | 1,186.09 | 1,170.16 | ||
| SZSE Small/Mid Cap Innov * | 2,500.48 | +57.31 | +2.346% | 2,443.17 | 2,500.48 | 2,448.78 | ||
| SZSE SME 100 Index * | 6,426.48 | +87.47 | +1.380% | 6,339.01 | 6,432.18 | 6,358.76 | ||
| CHINEXT Price Index | 2,064.13 | +46.50 | +2.305% | 2,017.63 | 2,065.84 | 2,024.70 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,848.13 | -72.43 | -2.480% | 2,920.56 | 2,856.97 | 2,824.75 | ||
| SZSE Materials Index * | 2,476.19 | +36.97 | +1.516% | 2,439.22 | 2,476.19 | 2,435.57 | ||
| SZSE Industrials * | 2,985.58 | +70.86 | +2.431% | 2,914.72 | 2,985.65 | 2,919.52 | ||
| SZSE Cons Disc * | 6,163.49 | +128.06 | +2.122% | 6,035.43 | 6,174.89 | 6,072.13 | ||
| SZSE Cons Staples * | 9,297.62 | +64.85 | +0.702% | 9,232.77 | 9,328.20 | 9,231.20 | ||
| SZSE Health Care * | 7,982.29 | +80.83 | +1.023% | 7,901.46 | 8,000.22 | 7,917.63 | ||
| SZSE Financials * | 6,635.87 | +120.00 | +1.842% | 6,515.87 | 6,690.99 | 6,517.94 | ||
| SZSE IT Index * | 4,183.59 | +73.95 | +1.799% | 4,109.64 | 4,185.86 | 4,123.24 | ||
| SZSE Telecom Index * | 5,140.15 | +73.19 | +1.444% | 5,066.96 | 5,160.12 | 5,093.85 | ||
| SZSE Utilities Index * | 1,615.90 | +12.59 | +0.785% | 1,603.31 | 1,616.94 | 1,602.50 | ||
| SZSE Real Estate * | 1,611.93 | +24.59 | +1.549% | 1,587.34 | 1,613.16 | 1,587.21 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 24/06/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 24/06/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |