Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,256.11
-70.02
-0.75%
Index Constituent Turnover
64.963 B
Prv Cls 9,326.13
High 9,288.67
52-W High 9,712.62
Open 9,268.77
Low 9,215.07
52-W Low 6,028.97
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown15.980-0.820-4.881%1.775BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.98, down 4.9%News
00267CITICdown11.480-0.180-1.544%321.816MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.64, up 3%News
00386SINOPEC CORPup4.120+0.020+0.488%333.743MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00688CHINA OVERSEASup14.220+0.180+1.282%302.931MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
00700TENCENTup513.000+0.500+0.098%7.665BHKD{Block Trade}TENCENT (00700): 69k shares, or HK$35.26mNews
00857PETROCHINAup6.780+0.090+1.345%671.292MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCdown17.900-0.060-0.334%1.055BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBup8.120+0.010+0.123%3.133BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00941CHINA MOBILEdown86.900-0.500-0.572%953.536MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup44.500+0.450+1.022%4.778BHKD{Hot Stocks}SMIC(00981) quoted at HK$45.5, up 3.3%News
00992LENOVO GROUPup9.400+0.120+1.293%630.144MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01024KUAISHOU-Wup61.750+1.950+3.261%3.168BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
01088CHINA SHENHUAdown30.400-1.351-4.255%1.611BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$30.8, down 3%News
01109CHINA RES LANDdown27.400-0.150-0.544%431.297MHKD{Block Trade}Trading session block trades at 9:00amNews
01211BYD COMPANYdown125.700-4.200-3.233%4.282BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$126.2, down 2.8%News
01288ABCup5.790+0.010+0.173%355.611MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01398ICBCunchange6.4500.0000.000%1.100BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wup56.900+0.250+0.441%7.186BHKD{Block Trade}XIAOMI-W (01810): 840k shares, or HK$47.33mNews
02015LI AUTO-Wup112.600+0.900+0.806%1.190BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$112.7, up 4.7%News
02020ANTA SPORTSdown93.800-0.900-0.950%762.495MHKD{Hot Stocks}2 listed firms see price swing at 2:19pmNews
02057ZTO EXPRESS-Wdown139.600-1.800-1.273%189.679MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141.7, up 3.1%News
02318PING ANdown51.050-0.400-0.777%3.556BHKD{Hot Stocks}PING AN(02318) quoted at HK$51.4, up 2.9%News
02628CHINA LIFEdown19.540-0.360-1.809%1.485BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$19.84, up 2.9%News
03328BANKCOMMdown7.560-0.020-0.264%106.881MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.56, up 0.4%News
03690MEITUAN-Wdown130.000-1.800-1.366%4.688BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$132.4, up 3%News
03968CM BANKup56.500+0.350+0.623%1.112BHKD{Block Trade}Pre-opening block trades at 9:01amNews
03988BANK OF CHINAdown4.740-0.020-0.420%1.430BHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
06160BEIGENEdown162.300-0.700-0.429%658.820MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$156.3, up 5%News
09633NONGFU SPRINGup40.700+0.350+0.867%252.126MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
09988BABA-Wdown112.200-3.300-2.857%9.780BHKD{Block Trade}BABA-W (09988): 1m shares, or HK$112.6mNews
Top
Remark:  Indices is updated on 26/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:[email protected]
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
OSZAR »