25255 UB-ICBC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25255 UB-ICBC@EC2507A (CALL)

Nominal

0.700 +0.110 (+18.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2025	0.590	6.220	0	12,489,000	17.840
27/06/2025	0.690	6.320	300,000	12,489,000	17.840	300,000	0.700
26/06/2025	0.800	6.450	0	12,789,000	18.270
25/06/2025	0.800	6.450	0	12,789,000	18.270
24/06/2025	0.730	6.400	0	12,789,000	18.270
23/06/2025	0.630	6.280	295,000	12,789,000	18.270
20/06/2025	0.570	6.200	10,000	12,789,000	18.270
19/06/2025	0.400	6.030	960,000	12,789,000	18.270	950,000	0.404
18/06/2025	0.435	6.070	300,000	13,739,000	19.630	300,000	0.420
17/06/2025	0.480	6.090	142,000	14,039,000	20.060	142,000	0.480
16/06/2025	0.520	6.150	0	14,181,000	20.260
13/06/2025	0.495	6.100	300,000	14,181,000	20.260	300,000	0.550
12/06/2025	0.520	6.150	453,000	14,481,000	20.690	453,000	0.530
11/06/2025	0.520	6.170	38,000	14,934,000	21.330
10/06/2025	0.410	6.020	30,000	14,934,000	21.330
09/06/2025	0.345	5.950	0	14,934,000	21.330
06/06/2025	0.345	5.880	548,000	14,934,000	21.330	282,000	0.320
05/06/2025	0.325	5.900	395,000	15,216,000	21.740
04/06/2025	0.270	5.820	0	15,216,000	21.740
03/06/2025	0.270	5.800	1,018,000	15,216,000	21.740	431,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:[email protected]

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.