Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up24.900 +0.300 (+1.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    22%
    28%
  • 24.832
  • Block Trade*
  • 27%
    22%
    23%
    28%
  • 24.832
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.980
  • 213,500
  • 82
  • 24.960
  • 21,045,000
  • 376
  • 24.940
  • 28,688,500
  • 651
  • 24.920
  • 45,682,500
  • 14
  • 24.900
  • 29,281,500
  • 872
  • 24.880
  • 14,547,500
  • 270
  • 24.860
  • 29,999,000
  • 875
  • 24.840
  • 50,647,000
  • 1,057
  • 24.820
  • 84,324,000
  • 636
  • 24.800
  • 134,541,500
  • 2,180
  • 24.780
  • 56,968,500
  • 594
  • 24.760
  • 47,064,500
  • 256
  • 24.740
  • 11,870,000
  • 1,154
  • 24.720
  • 6,797,000
  • 649
  • 24.700
  • 32,000
  • 987
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.980 213,582 213,500 0.038% 82 0.000%
24.960 21,045,376 21,045,000 3.769% 376 0.000%
24.940 28,689,151 28,688,500 5.138% 651 0.000%
24.920 45,682,514 45,682,500 8.182% 14 0.000%
24.900 29,282,372 29,281,500 5.245% 872 0.000%
24.880 14,547,770 14,547,500 2.606% 270 0.000%
24.860 29,999,875 29,999,000 5.373% 875 0.000%
24.840 50,648,057 50,647,000 9.071% 1,057 0.000%
24.820 84,324,636 84,324,000 15.103% 636 0.000%
24.800 134,543,680 134,541,500 24.098% 2,180 0.000%
24.780 56,969,094 56,968,500 10.204% 594 0.000%
24.760 47,064,756 47,064,500 8.430% 256 0.000%
24.740 11,871,154 11,870,000 2.126% 1,154 0.000%
24.720 6,797,649 6,797,000 1.217% 649 0.000%
24.700 32,987 32,000 0.006% 987 0.000%
Remarks:  Real time quote last updated: 25/06/2025 16:14
  Transaction is delayed at least 15 mins, the updated time is 25/06/2025 15:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:[email protected]
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
OSZAR »